98-0096652 Platinum 19-00035 01/25/02 678.5498 50 1/25/2003 678.0356 98-3455601 Rhodium 03-66521 01/29/02 135.2245 100 1/29/2003 136.2254 97-3335687 Gold 02-88542 02/15/02 455.3326 50 2/15/2003 454.2256 98-1244560 Platinum 58-85214 05/19/02 628.3365 50 5/19/2003 672.9954 97-6663451 Gold 33-69522 05/27/02 432.6955 50 5/27/2003 468.3385 00-4446537 Silver 05-63204 05/29/02 73.2541 500 5/29/2003 77.8562 97-0005686 Rhodium 03-65221 05/30/02 132.6566 100 5/30/2003 137.2245 98-3455601 Swine 08-78512 06/08/02 0.3533 12500 3/8/2003 0.2455 97-3335687 Gold 47-88542 07/18/02 449.3265 50 7/18/2003 465.2241 97-6663451 Wheat 98-66584 08/15/02 8.2254 2500 2/15/2003 7.5233 98-0096652 Cotton 15-01235 08/18/02 15.6642 5000 8/18/2003 22.5023 00-4446537 Gold 08-99874 08/30/02 443.6824 50 8/30/2003 459.3365 97-1556454 Platinum 03-55421 09/08/02 682.4568 50 9/8/2003 676.4958 00-8734561 US Beef 22-55632 09/12/02 0.4256 1000 3/12/2003 0.4633 98-1244560 Silver 32-89567 09/14/02 77.2601 500 9/14/2003 76.8521 00-8734561 Wheat 02-55326 09/15/02 8.1254 3000 9/15/2003 8.3325 00-7734529 US Sheep 02-92541 09/25/02 0.2955 19000 1/25/2003 0.301 00-4446537 US Beef 23-87452 09/30/02 0.4136 15000 3/30/2003 0.4425 00-8734561 Coffee 25-78945 09/30/02 2.2602 10000 3/30/2003 3.2541 97-1556454 Cotton 11-89562 10/12/02 15.6658 2500 10/12/2003 22.3365 98-3455601 Wheat 16-55849 10/15/02 7.9954 5000 4/15/2003 6.5524 98-0096652 Wheat 55-69854 10/16/02 7.9859 4500 4/16/2003 6.5233 98-1244560 Swine 25-58412 11/01/02 0.2255 17500 6/1/2003 0.3422 97-0005686 Sugar 01-55632 11/03/02 1.2254 10000 5/3/2003 1.5574 98-1244560 Cotton 36-96851 11/22/02 15.6632 3000 11/22/2003 23.0135 98-1244560 Swine 03-11544 11/25/02 0.2155 12000 5/25/2003 0.3556 98-3455601 Cocoa 15-50206 11/30/02 1.2356 700 4/30/2003 1.035 00-8845663 Silver 03-52147 12/01/02 75.0136 500 12/1/2003 75.2651 97-0005686 Gold 09-99023 12/07/02 429.3564 50 12/7/2003 453.7712 00-8734561 Platinum 19-44503 12/09/02 685.7645 50 12/9/2003 677.2459 00-4446537 Silver 85-66530 12/10/02 74.9956 500 12/10/2003 75.6652 98-3455601 US Sheep 50-62541 12/12/02 0.2985 20000 6/12/2003 0.3275 98-1244560 Swine 33-96321 12/23/02 0.2056 14000 6/23/2003 0.3255 97-3498742 Crude Oil 58-94785 01/06/03 28.3652 10000 7/6/2003 27.9856 97-0005686 Cotton 43-52146 01/09/03 17.2235 5000 7/9/2003 23.4568 00-8845663 Canadian Beef 09-44521 01/12/03 0.6521 100000 7/12/2003 0.6689 00-8734561 Canadian Beef 11-89324 01/15/03 0.6921 35000 7/15/2003 0.6589 00-8734561 US Beef 12-89562 01/15/03 0.4233 12500 7/15/2003 0.4206 98-3455601 Australlian Sheep 45-14789 01/25/03 0.3255 10000 7/25/2003 0.3562 98-0096652 US Beef 00-63987 01/30/03 0.4512 1750 7/30/2003 0.4256 98-1244560 Canadian Beef 33-66584 02/02/03 0.7123 25000 8/2/2003 0.6358 00-8845663 Swine 09-31569 02/03/03 0.1996 16000 11/3/2003 0.2503 97-6663451 Wheat 55-17445 02/05/03 5.3325 2500 8/5/2003 7.9965 98-3455601 Coffee 09-78321 02/07/03 2.5236 7500 8/7/2003 2.8965 97-3335687 Australlian Sheep 09-78541 02/08/03 0.3566 25000 8/8/2003 0.3245 98-3455601 Australlian Beef 33-56241 02/08/03 0.5541 120000 8/8/2003 0.5644 97-0005686 Canadian Beef 03-36952 02/10/03 0.7115 15000 5/10/2003 0.6448 97-1556454 US Beef 23-55842 02/10/03 0.4532 25000 8/10/2003 0 98-1244560 Crude Oil 45-78541 02/12/03 28.7865 7000 8/12/2003 28.3325 98-1244560 Cotton 25-85463 02/15/03 17.2566 2000 8/15/2003 22.4521 98-0096652 Sugar 09-66584 02/18/03 2.0112 15000 8/18/2003 1.9963 97-3335687 Hemp 22-36254 02/20/03 12.5587 5000 8/20/2003 13.5586 00-8845663 Crude Oil 38-99847 02/23/03 29.1523 15000 8/23/2003 28.9985 97-3498742 Corn 44-89654 02/25/03 11.0536 3500 8/25/2003 16.2354 97-1556454 Australlian Beef 56-89546 02/28/03 0.5421 100000 8/8/2003 0.5455 97-0005686 Cotton 28-88965 03/01/03 18.025 6000 9/1/2003 22.6512 98-1244560 Swine 78-95632 03/01/03 0.2278 10000 12/1/2003 0.2389 00-8734561 US Sheep 25-00214 03/05/03 0.3165 30000 9/5/2003 0.3015 00-8845663 Canadian Beef 03-66522 03/06/03 0.7023 10000 9/6/2003 0.6858 97-3335687 Cotton 56-88654 03/07/03 18.2256 7500 9/7/2003 22.1125 98-3455601 Crude Oil 09-01957 03/08/03 28.9952 12500 9/8/2003 29.9655 97-6663451 Crude Oil 23-65221 03/10/03 28.7556 25000 9/10/2003 30.5568 97-6663451 Corn 35-44563 03/10/03 12.5654 1000 9/10/2003 15.6566 00-8734561 Canadian Beef 43-55214 03/15/03 0.6554 12000 9/15/2003 0.6548 97-0005686 Wheat 25-01254 03/18/03 5.6625 3000 9/18/2003 8.1124 98-1244560 Canadian Beef 14-77854 03/25/03 0.6254 20000 9/25/2003 0.6355 97-1556454 Australlian Beef 49-94214 03/25/03 0.5236 300000 9/25/2003 0.5823 00-8845663 US Sheep 05-66258 03/29/03 0.3325 40000 9/29/2003 0.31 98-1244560 US Beef 66-36542 03/30/03 0.4478 22500 9/30/2003 0 00-4446537 Platinum 45-78632 04/05/03 677.3521 50 98-0096652 Cotton 78-88854 04/10/03 18.6542 4000 10/10/2003 20.6654 97-6663451 Gold 89-32052 04/12/03 438.0558 50 97-1556454 US Beef 05-88451 04/15/03 0.4212 20000 10/15/2003 0 97-0005686 Crude Oil 77-89965 04/15/03 27.9874 10000 10/15/2003 31.4625 97-0005686 Australlian Beef 06-91222 04/19/03 0.4426 150000 10/19/2003 0.5366 97-3335687 Corn 45-55214 04/26/03 12.3652 2500 10/26/2003 15.5433 98-0096652 Swine 45-15984 04/28/03 0.2685 25000 10/28/2003 0.2836 98-1244560 Wheat 89-00321 04/30/03 6.5542 6000 10/30/2003 7.8852 97-3498742 Australlian Sheep 62-66325 05/01/03 0.3455 20000 11/1/2003 0.3952 97-0005686 Cotton 03-63225 05/02/03 18.7952 9500 11/2/2003 18.2256 98-1244560 Platinum 02-65487 05/05/03 672.2945 50 98-3455601 Wheat 06-99630 05/15/03 7.0256 5000 11/15/2003 7.3232 00-4446537 Wheat 14-88574 05/15/03 6.3525 4500 11/15/2003 7.3232 97-0005686 Rhodium 78-30574 05/15/03 137.8852 100 98-0096652 Crude Oil 15-66236 05/18/03 28.3421 12500 11/18/2003 33.2235 00-7734529 Crude Oil 35-75321 05/18/03 28.0126 20000 11/18/2003 32.9961 97-3335687 Australlian Beef 63-61452 05/19/03 0.4265 75000 11/19/2003 0.4955 97-1556454 Cocoa 15-88665 05/20/03 1.336 1000 8/20/2003 1.2236 00-4446537 Canadian Beef 45-89657 05/20/03 0.5332 30000 11/20/2003 0.6108 00-7734529 US Sheep 14-55552 05/25/03 0.3655 25000 11/25/2003 0.2965 97-0005686 Coffee 58-00215 05/26/03 2.3602 12500 8/26/2003 2.7523 00-8734561 Crude Oil 54-87554 05/29/03 27.7623 10000 11/29/2003 32.5322 97-0005686 Australlian Beef 03-55214 06/02/03 0.4305 100000 12/2/2003 0.4205 97-6663451 US Beef 00-55624 06/07/03 0.4189 15000 12/7/2003 0.1355 97-1556454 Wheat 22-35214 06/08/03 6.9952 2500 12/8/2003 6.3365 97-3335687 Wheat 03-11254 06/10/03 7.015 3000 9/10/2003 6.9025 00-7734529 Silver 03-55742 06/15/03 77.4456 500 12/15/2003 75.3356 00-4446537 Crude Oil 52-32561 06/17/03 26.9953 15000 12/17/2003 32.2573 00-7734529 Gold 56-22145 06/18/03 439.3185 50 00-7734529 Swine 26-99654 06/19/03 0.2955 20000 12/19/2003 0.25 00-8845663 Corn 14-66663 06/20/03 15.36 2000 12/20/2003 14.6562 97-1556454 Australlian Sheep 36-66524 06/20/03 0.3622 37000 12/20/2003 0.4023 97-0005686 Cotton 36-99875 06/21/03 18.9654 12500 12/21/2003 18.1256 00-4446537 Rhodium 22-35621 06/26/03 135.9755 100 98-1244560 Cotton 85-66325 06/27/03 18.5564 5000 12/31/2003 17.9865 98-1244560 Coffee 12-55478 07/05/03 2.2398 9000 10/5/2003 2.5623 00-8734561 US Beef 56-99856 07/06/03 0.4166 12500 97-0005686 Silver 03-00251 07/07/03 76.8956 500 00-8845663 Cocoa 03-55112 07/08/03 1.45 1500 10/8/2003 1.5201 98-3455601 Swine 21-65894 07/09/03 0.3522 15000 97-1556454 Canadian Beef 12-55846 07/10/03 0.5023 18000 98-3455601 Canadian Beef 25-45632 07/10/03 0.4925 12000 98-3455601 Cotton 13-66579 07/12/03 18.9856 2500 12/31/2003 18.2345 98-3455601 Crude Oil 35-88954 07/25/03 27.6821 20000 98-0096652 Swine 08-85446 07/29/03 0.3459 12500 97-3335687 US Beef 22-65324 08/01/03 0.4233 15000 9/30/2003 0 00-8734561 Canadian Beef 36-89564 08/01/03 0.4922 23000 98-1244560 Canadian Beef 24-63325 08/05/03 0.4815 19000 97-1556454 US Beef 02-66598 08/09/03 0.4199 13500 9/30/2003 0 97-0005686 Australlian Sheep 02-88541 08/15/03 0.3452 30000 98-0096652 Gold 28-22365 08/23/03 446.2258 50 98-0096652 Coffee 19-05785 08/28/03 2.4456 15500 11/28/2003 2.6521 00-7734529 Crude Oil 56-78541 08/30/03 28.4668 12500 98-3455601 US Beef 55-85421 09/01/03 0.3822 12500 9/30/2003 0 00-8734561 Crude Oil 35-93197 09/04/03 29.1687 1000 97-1556454 Crude Oil 09-32123 09/05/03 29.9965 15000 98-1244560 Canadian Beef 78-55894 09/10/03 0.5225 22000 00-7734529 Australlian Beef 25-99632 09/18/03 0.5133 60000 98-1244560 US Beef 25-56985 09/22/03 0.2145 5000 9/30/2003 0 00-8845663 Platinum 85-00154 09/30/03 677.3358 50 00-7734529 Platinum 05-45687 10/01/03 681.3398 50 98-3455601 US Beef 06-88547 10/06/03 0.1845 10000 98-3455601 Silver 95-66325 10/06/03 76.0225 500 97-6663451 Gold 12-66664 10/10/03 446.5562 50 98-1244560 US Beef 25-77854 10/17/03 0.1525 25000 00-4446537 US Beef 03-55412 10/18/03 0.1585 35000 98-3455601 Crude Oil 29-66541 10/22/03 30.2265 7500 00-7734529 Coffee 01-66358 11/30/03 2.4863 11500 00-8845663 US Beef 11-58246 11/30/03 0.1685 27500 00-8734561 Crude Oil 56-96658 12/01/03 31.0654 25000 97-1556454 Swine 24-88545 12/05/03 0.2735 17500 97-0005686 Gold 33-55621 12/07/03 450.6668 50 97-3335687 US Beef 19-03356 12/10/03 0.1966 12500 00-8734561 Canadian Beef 24-82167 12/10/03 0.5289 45000 97-1556454 Canadian Beef 45-99662 12/20/03 0.5965 35000 97-0005686 Australlian Sheep 55-23561 12/26/03 0.3145 22000 00-7734529 US Sheep 02-66325 12/30/03 0.3025 15000